| Friday, November 15, 2024Fri, Nov 15, 2024 | 882.00 | 888.00 | 882.00 | 886.00 | 2,7002.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 896.00 | 899.00 | 878.00 | 881.00 | 11,20011.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 908.00 | 908.00 | 900.00 | 900.00 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 911.00 | 911.00 | 894.00 | 894.00 | 5,6005.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 916.00 | 916.00 | 908.00 | 911.00 | 2,6002.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 910.00 | 920.00 | 908.00 | 913.00 | 7,3007.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 909.00 | 911.00 | 894.00 | 910.00 | 13,10013.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 897.00 | 898.00 | 884.00 | 886.00 | 5,9005.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 900.00 | 902.00 | 880.00 | 883.00 | 10,30010.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 889.00 | 902.00 | 885.00 | 898.00 | 8,3008.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 887.00 | 893.00 | 877.00 | 893.00 | 23,80023.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 905.00 | 911.00 | 880.00 | 880.00 | 95,00095.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 909.00 | 912.00 | 901.00 | 904.00 | 8,0008.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 896.00 | 912.00 | 896.00 | 909.00 | 8,7008.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 899.00 | 907.00 | 891.00 | 901.00 | 13,30013.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 901.00 | 908.00 | 900.00 | 900.00 | 6,5006.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 914.00 | 922.00 | 905.00 | 905.00 | 10,60010.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 924.00 | 929.00 | 914.00 | 914.00 | 8,2008.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 925.00 | 925.00 | 920.00 | 922.00 | 3,0003.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 927.00 | 927.00 | 920.00 | 925.00 | 5,9005.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 926.00 | 929.00 | 925.00 | 926.00 | 2,2002.20k |
