| Thursday, November 14, 2024Thu, Nov 14, 2024 | 798.00 | 820.00 | 786.00 | 792.00 | 77,20077.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 792.00 | 813.00 | 792.00 | 802.00 | 20,60020.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 791.00 | 808.00 | 790.00 | 792.00 | 71,90071.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 741.00 | 794.00 | 741.00 | 789.00 | 33,60033.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 767.00 | 776.00 | 734.00 | 759.00 | 43,80043.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 784.00 | 788.00 | 770.00 | 771.00 | 12,00012.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 818.00 | 818.00 | 776.00 | 788.00 | 46,40046.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 851.00 | 851.00 | 799.00 | 809.00 | 53,40053.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 808.00 | 858.00 | 803.00 | 853.00 | 126,500126.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 796.00 | 830.00 | 796.00 | 814.00 | 49,90049.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 786.00 | 812.00 | 781.00 | 797.00 | 32,00032.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 810.00 | 820.00 | 777.00 | 790.00 | 41,20041.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 780.00 | 826.00 | 770.00 | 812.00 | 43,10043.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 816.00 | 826.00 | 777.00 | 780.00 | 61,10061.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 824.00 | 839.00 | 817.00 | 825.00 | 35,30035.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 815.00 | 833.00 | 807.00 | 823.00 | 43,70043.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 839.00 | 839.00 | 812.00 | 820.00 | 21,20021.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 845.00 | 858.00 | 824.00 | 839.00 | 54,50054.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 782.00 | 860.00 | 782.00 | 836.00 | 136,500136.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 780.00 | 788.00 | 757.00 | 780.00 | 40,10040.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 740.00 | 784.00 | 738.00 | 779.00 | 39,40039.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 716.00 | 741.00 | 714.00 | 741.00 | 35,50035.50k |
