Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,075.00 | 2,090.00 | 2,022.00 | 2,023.00 | 1,368,6001.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,094.50 | 2,116.00 | 2,077.00 | 2,080.00 | 756,800756.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,128.00 | 2,156.00 | 2,093.50 | 2,093.50 | 1,318,8001.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,120.00 | 2,158.00 | 2,081.00 | 2,101.00 | 1,252,8001.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,158.00 | 2,209.00 | 2,118.00 | 2,118.00 | 2,571,7002.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,082.00 | 2,123.00 | 2,070.50 | 2,070.50 | 1,989,8001.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,100.00 | 2,126.00 | 2,077.00 | 2,085.00 | 1,480,4001.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,114.00 | 2,128.00 | 2,088.00 | 2,092.50 | 1,150,9001.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,098.50 | 2,121.00 | 2,084.50 | 2,113.50 | 1,425,9001.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,098.50 | 2,118.00 | 2,090.00 | 2,091.00 | 1,159,3001.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,087.50 | 2,111.50 | 2,079.00 | 2,087.00 | 1,402,4001.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,082.00 | 2,100.00 | 2,058.50 | 2,059.50 | 1,316,8001.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,075.50 | 2,082.50 | 2,052.50 | 2,082.50 | 1,080,5001.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,079.50 | 2,094.00 | 2,068.50 | 2,076.50 | 955,700955.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,073.50 | 2,105.00 | 2,057.50 | 2,090.00 | 1,505,5001.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,060.50 | 2,075.50 | 2,049.00 | 2,057.50 | 3,229,3003.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,058.00 | 2,070.50 | 2,043.50 | 2,061.50 | 1,044,9001.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,055.50 | 2,079.50 | 2,047.50 | 2,058.00 | 1,237,7001.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,077.00 | 2,079.50 | 2,036.00 | 2,039.00 | 809,700809.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,067.00 | 2,080.00 | 2,055.00 | 2,072.50 | 1,785,6001.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,120.00 | 2,135.00 | 2,068.00 | 2,080.50 | 1,350,3001.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,099.00 | 2,129.00 | 2,075.00 | 2,122.50 | 1,961,2001.96m |