Friday, September 20, 2024Fri, Sep 20, 2024 | 0.055 | 0.073 | 0.055 | 0.062 | 640,000640.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.063 | 0.063 | 0.052 | 0.055 | 375,000375.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.061 | 0.065 | 0.056 | 0.064 | 2,165,0002.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.061 | 0.061 | 0.054 | 0.061 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.055 | 0.062 | 0.055 | 0.061 | 1,375,0001.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.048 | 0.06 | 0.048 | 0.055 | 912,000912.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.049 | 0.049 | 0.042 | 0.048 | 1,219,0001.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.049 | 0.049 | 0.043 | 0.043 | 1,263,0001.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.044 | 0.044 | 0.042 | 0.043 | 121,000121.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.046 | 0.044 | 0.046 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.046 | 0.043 | 0.046 | 2,308,0002.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 530,000530.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.046 | 0.044 | 0.046 | 1,401,0001.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.049 | 0.052 | 0.045 | 0.048 | 4,972,0004.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.042 | 0.042 | 0.042 | 0.044 | 3,791,0003.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.047 | 0.048 | 0.047 | 0.048 | 5,119,0005.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 6,725,0006.73m |