Friday, September 20, 2024Fri, Sep 20, 2024 | 61.60 | 62.00 | 61.50 | 61.70 | 194,112194.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.40 | 61.80 | 61.30 | 61.60 | 151,134151.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.80 | 61.90 | 61.30 | 61.30 | 166,990166.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.30 | 62.30 | 61.60 | 61.90 | 161,497161.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.40 | 62.40 | 61.20 | 61.80 | 305,586305.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.20 | 61.50 | 61.10 | 61.30 | 159,742159.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.10 | 61.10 | 60.60 | 60.90 | 205,856205.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.20 | 61.50 | 60.50 | 60.70 | 182,892182.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 61.00 | 60.30 | 61.00 | 387,339387.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.80 | 61.80 | 60.70 | 61.50 | 322,650322.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.60 | 60.80 | 60.00 | 60.00 | 457,137457.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.00 | 61.00 | 58.90 | 60.30 | 756,090756.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.40 | 62.70 | 62.20 | 62.40 | 181,421181.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.60 | 62.70 | 62.30 | 62.40 | 148,043148.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.50 | 63.30 | 62.50 | 62.60 | 342,475342.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.00 | 62.50 | 61.80 | 62.50 | 244,862244.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.60 | 62.60 | 62.00 | 62.20 | 271,840271.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.20 | 62.30 | 61.90 | 62.30 | 181,406181.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.30 | 62.90 | 62.20 | 62.30 | 213,435213.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.00 | 62.10 | 61.50 | 62.10 | 247,740247.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.30 | 62.50 | 62.10 | 62.10 | 226,206226.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.70 | 62.70 | 62.00 | 62.30 | 229,248229.25k |