Friday, September 20, 2024Fri, Sep 20, 2024 | 33.70 | 34.50 | 33.05 | 33.55 | 1,285,6791.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.25 | 33.80 | 32.70 | 33.55 | 612,847612.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.75 | 33.25 | 32.50 | 32.90 | 308,722308.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.20 | 34.20 | 32.55 | 32.55 | 390,478390.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.50 | 33.00 | 32.15 | 33.00 | 265,922265.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.45 | 33.25 | 31.45 | 32.50 | 623,807623.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.15 | 32.60 | 31.25 | 31.25 | 245,377245.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.05 | 33.05 | 31.25 | 31.65 | 657,233657.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 34.50 | 32.15 | 33.00 | 1,151,8451.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.20 | 35.70 | 32.80 | 33.80 | 5,875,3075.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.70 | 33.55 | 31.65 | 33.55 | 966,483966.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.50 | 31.70 | 30.15 | 30.50 | 466,295466.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.65 | 33.65 | 31.60 | 31.85 | 2,252,5872.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.00 | 33.10 | 32.05 | 33.10 | 1,058,8611.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.45 | 30.10 | 27.45 | 30.10 | 667,633667.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.25 | 27.40 | 27.25 | 27.40 | 39,26039.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.30 | 27.55 | 27.20 | 27.25 | 90,05690.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.35 | 27.35 | 26.90 | 27.25 | 64,82464.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.00 | 27.75 | 26.95 | 27.55 | 98,34398.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.85 | 26.85 | 26.40 | 26.85 | 109,644109.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.00 | 27.00 | 26.50 | 26.90 | 125,842125.84k |