Friday, November 22, 2024Fri, Nov 22, 2024 | 29.60 | 30.20 | 29.60 | 29.70 | 152,312152.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.35 | 29.65 | 29.25 | 29.45 | 108,626108.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.90 | 29.90 | 29.30 | 29.35 | 201,238201.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.50 | 30.00 | 29.40 | 29.90 | 92,69592.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.00 | 30.00 | 29.45 | 29.50 | 203,029203.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.80 | 30.40 | 29.80 | 30.00 | 201,758201.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.30 | 30.40 | 29.70 | 29.80 | 391,064391.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.75 | 30.75 | 30.20 | 30.30 | 190,187190.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 30.90 | 30.20 | 30.30 | 241,870241.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.00 | 31.10 | 30.65 | 30.95 | 253,468253.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.60 | 32.60 | 31.00 | 31.25 | 335,201335.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.65 | 32.20 | 31.55 | 32.10 | 302,103302.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 32.20 | 30.60 | 31.40 | 414,215414.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.45 | 31.05 | 30.35 | 30.45 | 177,269177.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.00 | 31.05 | 30.55 | 30.60 | 177,498177.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.50 | 30.95 | 30.00 | 30.90 | 126,211126.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.05 | 31.15 | 30.40 | 30.50 | 206,717206.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.25 | 31.60 | 30.50 | 31.00 | 216,376216.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.20 | 32.20 | 31.40 | 31.60 | 332,306332.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.70 | 32.70 | 32.10 | 32.15 | 203,477203.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.50 | 32.90 | 32.40 | 32.60 | 299,967299.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.60 | 33.20 | 32.40 | 32.50 | 318,936318.94k |