Friday, November 15, 2024Fri, Nov 15, 2024 | 926.00 | 933.00 | 926.00 | 929.00 | 2,4002.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 930.00 | 930.00 | 929.00 | 929.00 | 2,7002.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 935.00 | 938.00 | 932.00 | 932.00 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 930.00 | 943.00 | 930.00 | 935.00 | 6,4006.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 938.00 | 938.00 | 930.00 | 930.00 | 8,4008.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 951.00 | 951.00 | 939.00 | 939.00 | 5,1005.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 964.00 | 965.00 | 934.00 | 948.00 | 9,0009.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 969.00 | 969.00 | 950.00 | 951.00 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 941.00 | 970.00 | 940.00 | 969.00 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 944.00 | 945.00 | 937.00 | 937.00 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 949.00 | 952.00 | 940.00 | 945.00 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 940.00 | 949.00 | 940.00 | 949.00 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 946.00 | 955.00 | 935.00 | 940.00 | 1,1001.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 956.00 | 978.00 | 930.00 | 944.00 | 5,1005.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 999.00 | 999.00 | 954.00 | 956.00 | 7,4007.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 922.00 | 990.00 | 922.00 | 976.00 | 19,10019.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 938.00 | 938.00 | 922.00 | 922.00 | 2,4002.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 934.00 | 938.00 | 920.00 | 938.00 | 2,2002.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 944.00 | 953.00 | 943.00 | 947.00 | 900900.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 948.00 | 948.00 | 940.00 | 944.00 | 1,1001.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 940.00 | 944.00 | 940.00 | 944.00 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 923.00 | 944.00 | 923.00 | 940.00 | 2,1002.10k |