Friday, November 08, 2024Fri, Nov 08, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.06 | 1.11 | 1.06 | 1.10 | 14,91914.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.08 | 1.15 | 1.08 | 1.08 | 6,1666.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.22 | 1.05 | 1.08 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 7,4147.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.24 | 1.20 | 1.21 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.26 | 1.20 | 1.22 | 886886.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 5,1755.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.15 | 1.26 | 1.15 | 1.26 | 1,7251.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.17 | 1.20 | 1.13 | 1.17 | 7,5667.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.18 | 1.12 | 1.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 20,23920.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.15 | 1.18 | 1.11 | 1.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.14 | 1.18 | 1.13 | 1.16 | 650650.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 1,6801.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.16 | 1.21 | 1.15 | 1.18 | 35,10035.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.16 | 1.20 | 1.16 | 1.18 | 5,2605.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 12,20012.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.18 | 1.21 | 1.13 | 1.18 | 1,0001.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 9,2259.23k |