Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4215 | 0.4255 | 0.418 | 0.425 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4195 | 0.4245 | 0.4115 | 0.422 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.415 | 0.4415 | 0.415 | 0.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4105 | 0.425 | 0.4105 | 0.4145 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.416 | 0.4275 | 0.4095 | 0.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3965 | 0.4185 | 0.3965 | 0.4155 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4235 | 0.4235 | 0.3925 | 0.396 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4245 | 0.4305 | 0.422 | 0.424 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.432 | 0.432 | 0.42 | 0.424 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4565 | 0.4565 | 0.432 | 0.4325 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.438 | 0.463 | 0.433 | 0.457 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3735 | 0.438 | 0.3735 | 0.438 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.381 | 0.3825 | 0.3615 | 0.3735 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3825 | 0.388 | 0.374 | 0.381 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.377 | 0.3955 | 0.377 | 0.383 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.4005 | 0.36 | 0.377 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.362 | 0.3895 | 0.349 | 0.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.348 | 0.363 | 0.346 | 0.361 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.361 | 0.3625 | 0.337 | 0.348 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.382 | 0.3855 | 0.3585 | 0.361 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3585 | 0.3835 | 0.3585 | 0.3825 | 00.00 |