Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3915 | 0.426 | 0.392 | 0.425 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4005 | 0.425 | 0.39 | 0.422 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.393 | 0.442 | 0.393 | 0.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3805 | 0.425 | 0.381 | 0.415 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3925 | 0.428 | 0.392 | 0.41 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3965 | 0.417 | 0.376 | 0.416 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3935 | 0.424 | 0.389 | 0.396 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.394 | 0.431 | 0.394 | 0.424 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.408 | 0.432 | 0.402 | 0.424 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4265 | 0.457 | 0.414 | 0.433 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4145 | 0.46 | 0.412 | 0.457 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3735 | 0.438 | 0.354 | 0.438 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3605 | 0.383 | 0.351 | 0.374 | 4,5504.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3525 | 0.386 | 0.353 | 0.381 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3585 | 0.396 | 0.347 | 0.383 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.33 | 0.401 | 0.33 | 0.377 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.362 | 0.367 | 0.332 | 0.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.318 | 0.363 | 0.318 | 0.361 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.361 | 0.363 | 0.332 | 0.348 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3625 | 0.386 | 0.35 | 0.361 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3405 | 0.384 | 0.341 | 0.383 | 00.00 |