Friday, September 20, 2024Fri, Sep 20, 2024 | 0.399 | 0.411 | 0.399 | 0.401 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4005 | 0.407 | 0.399 | 0.4055 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.393 | 0.422 | 0.393 | 0.4105 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3925 | 0.4085 | 0.3925 | 0.3995 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3925 | 0.4135 | 0.392 | 0.392 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.376 | 0.4045 | 0.376 | 0.4035 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3985 | 0.408 | 0.389 | 0.3895 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.405 | 0.4155 | 0.405 | 0.4155 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.408 | 0.4155 | 0.403 | 0.413 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.434 | 0.434 | 0.4135 | 0.4215 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4145 | 0.4275 | 0.412 | 0.427 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.356 | 0.42 | 0.356 | 0.4095 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3605 | 0.3695 | 0.3505 | 0.3635 | 9,1009.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3665 | 0.3735 | 0.364 | 0.3735 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3585 | 0.3785 | 0.3585 | 0.3685 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3445 | 0.375 | 0.3445 | 0.364 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3295 | 0.349 | 0.3295 | 0.337 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.344 | 0.351 | 0.3335 | 0.336 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3625 | 0.3625 | 0.35 | 0.3505 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3405 | 0.3675 | 0.3405 | 0.3625 | 00.00 |