Friday, September 20, 2024Fri, Sep 20, 2024 | 10.70 | 10.70 | 10.62 | 10.63 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.20 | 11.20 | 10.73 | 10.76 | 5757.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.73 | 11.15 | 10.73 | 11.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.30 | 11.52 | 10.64 | 10.73 | 772772.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.25 | 11.30 | 10.25 | 11.30 | 682682.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.45 | 10.02 | 9.36 | 10.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.33 | 9.62 | 9.33 | 9.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.46 | 9.46 | 9.18 | 9.28 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.61 | 9.76 | 9.43 | 9.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 9.94 | 9.63 | 9.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.93 | 9.93 | 9.63 | 9.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 10.03 | 9.70 | 9.92 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.61 | 9.84 | 9.61 | 9.79 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.50 | 9.67 | 9.67 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.88 | 10.88 | 10.49 | 10.51 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.10 | 11.35 | 10.85 | 10.88 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.88 | 11.15 | 9.88 | 11.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.77 | 9.92 | 9.71 | 9.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.72 | 9.81 | 9.71 | 9.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.32 | 10.34 | 9.70 | 9.71 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.15 | 10.39 | 10.10 | 10.33 | 650650.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.20 | 10.26 | 10.10 | 10.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.34 | 10.38 | 10.21 | 10.23 | 150150.00 |