Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.52 | 9.86 | 9.26 | 9.71 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.52 | 9.77 | 9.42 | 9.42 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.14 | 9.81 | 9.13 | 9.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.62 | 9.12 | 9.41 | 320320.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.97 | 9.46 | 8.68 | 9.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.76 | 9.00 | 8.57 | 8.83 | 960960.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.76 | 8.90 | 8.67 | 8.75 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.84 | 9.50 | 8.55 | 8.74 | 480480.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.79 | 9.83 | 9.00 | 9.61 | 2,0202.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.73 | 9.95 | 9.60 | 9.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.60 | 9.93 | 9.60 | 9.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.95 | 9.95 | 9.57 | 9.83 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.02 | 9.73 | 9.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.77 | 10.05 | 9.70 | 9.90 | 518518.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.04 | 10.14 | 9.67 | 9.76 | 1,5201.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.93 | 10.25 | 9.86 | 10.08 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.97 | 10.26 | 9.78 | 10.26 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.76 | 10.82 | 9.93 | 9.93 | 222222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.49 | 10.82 | 10.41 | 10.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.41 | 10.71 | 10.32 | 10.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.56 | 10.64 | 10.36 | 10.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.44 | 10.67 | 10.29 | 10.65 | 3,0003.00k |