Friday, September 20, 2024Fri, Sep 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1,0571.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.25 | 11.25 | 11.07 | 11.07 | 2,1712.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.10 | 11.10 | 10.10 | 11.10 | 2,2822.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.38 | 9.38 | 9.35 | 9.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.55 | 9.55 | 9.41 | 9.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.53 | 9.65 | 9.53 | 9.65 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.43 | 10.43 | 10.40 | 10.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.82 | 10.82 | 10.59 | 10.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.17 | 11.17 | 11.08 | 11.08 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.71 | 9.72 | 9.71 | 9.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 650650.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.29 | 10.29 | 10.20 | 10.20 | 150150.00 |