Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.00 | 24.60 | 22.80 | 24.00 | 9393.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.20 | 25.20 | 24.00 | 24.00 | 4949.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 25.60 | 23.40 | 24.00 | 1,0891.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.80 | 27.00 | 22.80 | 23.20 | 208208.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 21.00 | 18.70 | 20.80 | 196196.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.10 | 20.00 | 19.10 | 20.00 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.70 | 20.40 | 18.80 | 19.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 21.00 | 18.40 | 20.20 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.90 | 21.00 | 19.90 | 20.20 | 340340.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.40 | 20.20 | 18.80 | 20.00 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.50 | 19.40 | 17.80 | 19.20 | 299299.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.50 | 19.70 | 17.90 | 19.30 | 1,0871.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.40 | 20.20 | 18.40 | 19.90 | 585585.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.00 | 23.40 | 18.50 | 20.00 | 582582.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.80 | 20.20 | 17.60 | 19.60 | 7979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.00 | 20.40 | 18.10 | 19.30 | 371371.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.30 | 20.60 | 19.20 | 19.20 | 550550.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.80 | 22.20 | 20.00 | 20.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.60 | 23.60 | 21.00 | 21.60 | 300300.00 |