Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.80 | 23.80 | 22.20 | 22.20 | 8787.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 322322.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 410410.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 180180.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.50 | 19.50 | 19.00 | 19.30 | 2,0822.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.80 | 20.20 | 19.80 | 20.20 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 238238.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 330330.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 630630.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 190190.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 600600.00 |