Monday, November 25, 2024Mon, Nov 25, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 470,000470.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.385 | 0.395 | 0.365 | 0.38 | 3,567,0003.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.375 | 0.39 | 0.375 | 0.385 | 1,676,0001.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.38 | 0.385 | 0.375 | 0.375 | 1,688,0001.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.385 | 0.39 | 0.375 | 0.39 | 2,188,0002.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.375 | 0.39 | 0.37 | 0.385 | 1,690,0001.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.375 | 0.38 | 0.365 | 0.375 | 3,021,9683.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.39 | 0.39 | 0.365 | 0.375 | 5,861,4005.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.405 | 0.385 | 0.39 | 7,204,0007.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.425 | 0.43 | 0.39 | 0.41 | 6,160,0006.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.43 | 0.43 | 0.41 | 0.43 | 3,208,0003.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.43 | 0.44 | 0.425 | 0.44 | 2,318,0002.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.43 | 0.435 | 0.41 | 0.425 | 11,212,00011.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.445 | 0.43 | 0.43 | 5,816,0005.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 2,472,2402.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.44 | 0.43 | 0.435 | 3,338,6003.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.445 | 0.43 | 0.435 | 1,662,0001.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.445 | 0.45 | 0.435 | 0.44 | 3,053,7603.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.445 | 0.475 | 0.435 | 0.45 | 9,142,5609.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 3,444,4023.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.435 | 0.44 | 0.43 | 0.43 | 1,730,0001.73m |