Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.265 | 0.26 | 0.26 | 308,000308.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 3,040,0003.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.255 | 0.265 | 0.255 | 0.26 | 170,000170.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.265 | 0.270 | 0.255 | 0.26 | 3,013,0003.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 1,825,0241.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 258,140258.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.265 | 0.26 | 0.265 | 521,600521.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.270 | 0.26 | 0.265 | 3,480,0003.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.275 | 0.265 | 0.270 | 1,232,0001.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.270 | 0.26 | 0.270 | 862,000862.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.275 | 0.26 | 0.270 | 3,160,0003.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 712,000712.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 831,000831.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 522,000522.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.28 | 0.270 | 0.275 | 3,432,0003.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 518,000518.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 302,000302.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.265 | 0.270 | 0.26 | 0.270 | 1,248,0001.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 1,291,8001.29m |