Friday, September 20, 2024Fri, Sep 20, 2024 | 990.00 | 996.00 | 989.00 | 991.00 | 249,800249.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 981.00 | 988.00 | 978.00 | 981.00 | 222,300222.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 975.00 | 980.00 | 967.00 | 974.00 | 164,000164.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 965.00 | 973.00 | 957.00 | 970.00 | 208,800208.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 966.00 | 969.00 | 960.00 | 960.00 | 206,900206.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 970.00 | 978.00 | 963.00 | 970.00 | 199,200199.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 970.00 | 978.00 | 950.00 | 956.00 | 405,700405.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 990.00 | 975.00 | 975.00 | 226,100226.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 975.00 | 992.00 | 972.00 | 991.00 | 257,800257.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 993.00 | 995.00 | 985.00 | 989.00 | 180,900180.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 980.00 | 996.00 | 975.00 | 987.00 | 271,100271.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 994.00 | 998.00 | 982.00 | 985.00 | 430,700430.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 998.00 | 1,013.00 | 998.00 | 1,009.00 | 191,900191.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,003.00 | 1,004.00 | 995.00 | 997.00 | 149,500149.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 999.00 | 1,002.00 | 994.00 | 998.00 | 195,400195.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,005.00 | 1,005.00 | 994.00 | 999.00 | 252,100252.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,013.00 | 1,013.00 | 1,001.00 | 1,007.00 | 204,900204.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,002.00 | 1,007.00 | 998.00 | 1,005.00 | 229,200229.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 991.00 | 1,001.00 | 986.00 | 998.00 | 259,700259.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 983.00 | 995.00 | 980.00 | 993.00 | 281,600281.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 980.00 | 980.00 | 976.00 | 980.00 | 95,20095.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 980.00 | 985.00 | 975.00 | 979.00 | 181,700181.70k |