Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,580.00 | 5,680.00 | 5,460.00 | 5,650.00 | 360,100360.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,640.00 | 5,640.00 | 5,340.00 | 5,500.00 | 404,400404.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,800.00 | 5,800.00 | 5,420.00 | 5,540.00 | 400,400400.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,900.00 | 5,910.00 | 5,730.00 | 5,870.00 | 470,400470.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,790.00 | 5,950.00 | 5,650.00 | 5,860.00 | 690,000690.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,220.00 | 5,480.00 | 5,170.00 | 5,390.00 | 535,500535.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,170.00 | 5,270.00 | 5,050.00 | 5,220.00 | 377,900377.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,010.00 | 5,280.00 | 4,990.00 | 5,220.00 | 595,300595.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,180.00 | 5,180.00 | 5,010.00 | 5,100.00 | 218,500218.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,060.00 | 5,290.00 | 5,000.00 | 5,180.00 | 373,900373.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,380.00 | 5,440.00 | 5,160.00 | 5,170.00 | 569,900569.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,790.00 | 5,790.00 | 5,670.00 | 5,680.00 | 170,200170.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,900.00 | 5,900.00 | 5,650.00 | 5,740.00 | 313,300313.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,490.00 | 5,780.00 | 5,440.00 | 5,760.00 | 448,600448.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,430.00 | 5,530.00 | 5,360.00 | 5,420.00 | 369,900369.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,580.00 | 5,600.00 | 5,430.00 | 5,580.00 | 264,900264.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,470.00 | 5,650.00 | 5,440.00 | 5,600.00 | 443,300443.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,010.00 | 6,080.00 | 5,550.00 | 5,560.00 | 577,500577.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,920.00 | 6,040.00 | 5,800.00 | 6,040.00 | 339,300339.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,080.00 | 6,140.00 | 5,910.00 | 5,980.00 | 337,800337.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,080.00 | 6,210.00 | 6,030.00 | 6,080.00 | 432,300432.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,940.00 | 6,270.00 | 5,940.00 | 6,150.00 | 642,400642.40k |