Friday, September 20, 2024Fri, Sep 20, 2024 | 83.00 | 83.00 | 82.00 | 83.00 | 13,90013.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.00 | 82.00 | 80.00 | 81.00 | 65,10065.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 86,10086.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 16,30016.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.00 | 84.00 | 82.00 | 83.00 | 139,600139.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.00 | 86.00 | 80.00 | 82.00 | 129,000129.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.00 | 86.00 | 85.00 | 86.00 | 42,10042.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.00 | 87.00 | 83.00 | 86.00 | 96,10096.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.00 | 89.00 | 85.00 | 86.00 | 78,80078.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.00 | 89.00 | 87.00 | 89.00 | 192,100192.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.00 | 90.00 | 87.00 | 90.00 | 126,600126.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.00 | 91.00 | 90.00 | 91.00 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.00 | 92.00 | 90.00 | 90.00 | 75,90075.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.00 | 91.00 | 89.00 | 91.00 | 61,80061.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.00 | 91.00 | 89.00 | 90.00 | 72,00072.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.00 | 91.00 | 89.00 | 90.00 | 136,600136.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.00 | 92.00 | 89.00 | 91.00 | 76,10076.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.00 | 92.00 | 90.00 | 90.00 | 108,500108.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.00 | 93.00 | 91.00 | 91.00 | 59,10059.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 25,80025.80k |