Friday, September 20, 2024Fri, Sep 20, 2024 | 1,901.50 | 1,906.50 | 1,884.00 | 1,884.50 | 659,500659.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,893.50 | 1,896.00 | 1,875.00 | 1,876.50 | 447,200447.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,835.00 | 1,853.50 | 1,824.50 | 1,853.50 | 589,000589.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,837.00 | 1,843.00 | 1,793.50 | 1,817.00 | 547,800547.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,830.00 | 1,835.00 | 1,816.50 | 1,826.00 | 483,900483.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,840.50 | 1,850.00 | 1,821.50 | 1,841.50 | 510,500510.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,826.00 | 1,836.50 | 1,800.50 | 1,811.50 | 505,700505.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,854.00 | 1,867.50 | 1,844.50 | 1,845.00 | 471,200471.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,836.00 | 1,853.50 | 1,808.50 | 1,853.50 | 607,800607.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,882.50 | 1,895.50 | 1,869.00 | 1,880.50 | 401,100401.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,875.50 | 1,906.50 | 1,863.00 | 1,888.00 | 465,700465.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,901.00 | 1,928.00 | 1,874.00 | 1,877.00 | 1,076,9001.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,938.00 | 1,942.50 | 1,927.00 | 1,935.00 | 404,000404.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,943.00 | 1,948.50 | 1,918.50 | 1,934.50 | 583,500583.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,937.00 | 1,952.00 | 1,923.50 | 1,935.00 | 644,700644.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,937.00 | 1,942.50 | 1,923.00 | 1,935.00 | 675,600675.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,900.50 | 1,926.00 | 1,900.00 | 1,922.50 | 733,900733.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,909.00 | 1,942.50 | 1,899.00 | 1,932.50 | 668,900668.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,900.00 | 1,904.00 | 1,871.00 | 1,887.50 | 624,700624.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,909.00 | 1,912.00 | 1,887.00 | 1,904.50 | 466,900466.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,889.00 | 1,894.50 | 1,875.00 | 1,890.50 | 502,000502.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,894.00 | 1,899.00 | 1,880.00 | 1,891.50 | 428,300428.30k |