Friday, September 20, 2024Fri, Sep 20, 2024 | 306.00 | 306.00 | 301.00 | 304.00 | 31,30031.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 303.00 | 303.00 | 300.00 | 302.00 | 25,40025.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 304.00 | 304.00 | 299.00 | 302.00 | 46,50046.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 305.00 | 305.00 | 299.00 | 303.00 | 23,40023.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 300.00 | 303.00 | 299.00 | 303.00 | 21,30021.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.00 | 302.00 | 300.00 | 300.00 | 12,20012.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 303.00 | 303.00 | 293.00 | 299.00 | 35,70035.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.00 | 305.00 | 302.00 | 304.00 | 15,70015.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 296.00 | 304.00 | 296.00 | 303.00 | 22,00022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 304.00 | 304.00 | 297.00 | 301.00 | 29,70029.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 302.00 | 304.00 | 300.00 | 300.00 | 12,60012.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 303.00 | 305.00 | 298.00 | 302.00 | 54,20054.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 305.00 | 308.00 | 305.00 | 308.00 | 17,90017.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.00 | 309.00 | 304.00 | 305.00 | 15,20015.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 308.00 | 309.00 | 304.00 | 307.00 | 27,40027.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 308.00 | 309.00 | 306.00 | 308.00 | 15,30015.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 304.00 | 312.00 | 304.00 | 307.00 | 67,40067.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 303.00 | 305.00 | 301.00 | 305.00 | 14,80014.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 304.00 | 305.00 | 301.00 | 304.00 | 17,20017.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.00 | 304.00 | 300.00 | 303.00 | 24,20024.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 301.00 | 303.00 | 298.00 | 302.00 | 38,20038.20k |