Thursday, November 21, 2024Thu, Nov 21, 2024 | 219.00 | 219.00 | 217.00 | 218.00 | 18,88918.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.00 | 218.00 | 217.00 | 217.00 | 28,67828.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.50 | 217.50 | 217.00 | 217.50 | 18,49618.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 217.50 | 217.50 | 217.00 | 217.00 | 27,16127.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 217.50 | 218.00 | 217.00 | 218.00 | 32,28432.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 218.00 | 218.50 | 217.50 | 218.00 | 19,11619.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.00 | 219.50 | 217.50 | 217.50 | 55,17355.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.50 | 224.00 | 218.00 | 218.00 | 92,20592.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.50 | 221.50 | 217.50 | 219.50 | 56,96456.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 218.00 | 218.00 | 217.00 | 217.50 | 74,50874.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.00 | 220.00 | 218.00 | 218.00 | 68,82468.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.50 | 221.00 | 219.00 | 219.00 | 51,59151.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.50 | 220.50 | 218.00 | 219.00 | 72,67972.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.00 | 221.00 | 219.00 | 219.00 | 34,99434.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 221.50 | 221.50 | 218.00 | 220.00 | 78,97978.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 77,89977.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 222.00 | 222.50 | 221.00 | 221.00 | 21,55721.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 223.50 | 223.50 | 222.00 | 222.00 | 12,67212.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 223.00 | 223.50 | 222.00 | 223.50 | 60,91660.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.00 | 223.00 | 222.50 | 223.00 | 26,49226.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 225.00 | 225.00 | 223.00 | 223.00 | 24,66424.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 224.00 | 224.50 | 224.00 | 224.50 | 21,67821.68k |