Friday, September 20, 2024Fri, Sep 20, 2024 | 2,620.00 | 2,632.00 | 2,550.00 | 2,603.00 | 6,9006.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,557.00 | 2,653.00 | 2,557.00 | 2,587.00 | 28,00028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,502.00 | 2,558.00 | 2,500.00 | 2,530.00 | 11,80011.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,505.00 | 2,506.00 | 2,452.00 | 2,490.00 | 15,30015.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,530.00 | 2,530.00 | 2,488.00 | 2,505.00 | 10,80010.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,455.00 | 2,531.00 | 2,455.00 | 2,530.00 | 13,50013.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,491.00 | 2,525.00 | 2,412.00 | 2,443.00 | 20,70020.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,520.00 | 2,521.00 | 2,495.00 | 2,495.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,450.00 | 2,525.00 | 2,431.00 | 2,520.00 | 30,50030.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,520.00 | 2,520.00 | 2,460.00 | 2,511.00 | 17,70017.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,485.00 | 2,585.00 | 2,457.00 | 2,496.00 | 18,50018.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,580.00 | 2,586.00 | 2,479.00 | 2,510.00 | 19,70019.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,629.00 | 2,660.00 | 2,610.00 | 2,624.00 | 7,6007.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,627.00 | 2,681.00 | 2,601.00 | 2,630.00 | 22,00022.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,602.00 | 2,671.00 | 2,602.00 | 2,607.00 | 8,7008.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,629.00 | 2,629.00 | 2,575.00 | 2,590.00 | 14,10014.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,699.00 | 2,748.00 | 2,590.00 | 2,633.00 | 29,10029.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,620.00 | 2,700.00 | 2,612.00 | 2,660.00 | 102,300102.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,476.00 | 2,476.00 | 2,402.00 | 2,422.00 | 13,50013.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,483.00 | 2,497.00 | 2,464.00 | 2,497.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,496.00 | 2,509.00 | 2,486.00 | 2,499.00 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,456.00 | 2,503.00 | 2,456.00 | 2,496.00 | 2,1002.10k |