Friday, September 20, 2024Fri, Sep 20, 2024 | 5,964.00 | 6,032.00 | 5,910.00 | 5,910.00 | 352,700352.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,836.00 | 5,877.00 | 5,788.00 | 5,803.00 | 223,000223.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,700.00 | 5,754.00 | 5,652.00 | 5,745.00 | 226,800226.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,699.00 | 5,699.00 | 5,530.00 | 5,620.00 | 226,900226.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,715.00 | 5,774.00 | 5,643.00 | 5,699.00 | 248,200248.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,800.00 | 5,846.00 | 5,666.00 | 5,737.00 | 268,500268.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,698.00 | 5,760.00 | 5,482.00 | 5,558.00 | 362,000362.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,724.00 | 5,816.00 | 5,635.00 | 5,707.00 | 348,700348.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,285.00 | 5,645.00 | 5,270.00 | 5,641.00 | 328,100328.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,500.00 | 5,540.00 | 5,415.00 | 5,509.00 | 191,500191.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,504.00 | 5,616.00 | 5,470.00 | 5,504.00 | 224,100224.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,670.00 | 5,691.00 | 5,580.00 | 5,604.00 | 263,300263.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,954.00 | 5,967.00 | 5,873.00 | 5,926.00 | 126,900126.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,970.00 | 5,974.00 | 5,892.00 | 5,954.00 | 199,700199.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,897.00 | 5,938.00 | 5,823.00 | 5,906.00 | 223,100223.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,800.00 | 5,869.00 | 5,740.00 | 5,869.00 | 297,800297.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,649.00 | 5,843.00 | 5,604.00 | 5,814.00 | 330,400330.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,569.00 | 5,639.00 | 5,545.00 | 5,622.00 | 185,900185.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,651.00 | 5,692.00 | 5,562.00 | 5,588.00 | 271,900271.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,746.00 | 5,793.00 | 5,666.00 | 5,732.00 | 183,000183.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,750.00 | 5,750.00 | 5,654.00 | 5,700.00 | 211,000211.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,658.00 | 5,717.00 | 5,629.00 | 5,704.00 | 145,400145.40k |