Friday, September 20, 2024Fri, Sep 20, 2024 | 1,018.00 | 1,021.00 | 1,007.00 | 1,016.00 | 44,40044.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,027.00 | 1,030.00 | 1,005.00 | 1,005.00 | 56,00056.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,032.00 | 1,032.00 | 993.00 | 1,015.00 | 93,50093.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,063.00 | 1,088.00 | 1,009.00 | 1,037.00 | 125,000125.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,146.00 | 1,160.00 | 1,115.00 | 1,131.00 | 57,90057.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,123.00 | 1,152.00 | 1,123.00 | 1,147.00 | 32,50032.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,153.00 | 1,157.00 | 1,103.00 | 1,108.00 | 37,60037.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,120.00 | 1,150.00 | 1,106.00 | 1,149.00 | 31,60031.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,088.00 | 1,134.00 | 1,073.00 | 1,103.00 | 22,80022.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,145.00 | 1,150.00 | 1,117.00 | 1,129.00 | 21,20021.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,118.00 | 1,158.00 | 1,118.00 | 1,138.00 | 23,90023.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,140.00 | 1,155.00 | 1,117.00 | 1,125.00 | 32,90032.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,153.00 | 1,160.00 | 1,139.00 | 1,149.00 | 25,50025.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,155.00 | 1,157.00 | 1,138.00 | 1,153.00 | 13,20013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,135.00 | 1,155.00 | 1,135.00 | 1,155.00 | 30,10030.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,140.00 | 1,146.00 | 1,127.00 | 1,131.00 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,150.00 | 1,159.00 | 1,128.00 | 1,132.00 | 13,90013.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,146.00 | 1,152.00 | 1,137.00 | 1,145.00 | 15,80015.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,158.00 | 1,174.00 | 1,141.00 | 1,146.00 | 39,20039.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,128.00 | 1,135.00 | 1,114.00 | 1,122.00 | 20,90020.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,076.00 | 1,122.00 | 1,075.00 | 1,116.00 | 20,80020.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,055.00 | 1,076.00 | 1,046.00 | 1,075.00 | 26,00026.00k |