Friday, September 20, 2024Fri, Sep 20, 2024 | 860.00 | 863.00 | 845.00 | 850.00 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.00 | 859.00 | 835.00 | 854.00 | 8,2008.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 853.00 | 857.00 | 834.00 | 834.00 | 5,4005.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 851.00 | 851.00 | 818.00 | 823.00 | 14,30014.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 834.00 | 851.00 | 822.00 | 851.00 | 12,70012.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 815.00 | 866.00 | 806.00 | 835.00 | 52,10052.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 858.00 | 860.00 | 770.00 | 786.00 | 30,20030.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 849.00 | 918.00 | 843.00 | 843.00 | 50,30050.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 847.00 | 857.00 | 830.00 | 835.00 | 11,80011.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 894.00 | 894.00 | 861.00 | 862.00 | 3,1003.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 866.00 | 897.00 | 857.00 | 888.00 | 17,40017.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 900.00 | 906.00 | 877.00 | 878.00 | 14,40014.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 905.00 | 932.00 | 905.00 | 917.00 | 6,4006.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 913.00 | 913.00 | 888.00 | 912.00 | 5,4005.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 915.00 | 918.00 | 907.00 | 913.00 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 924.00 | 930.00 | 901.00 | 913.00 | 7,6007.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 926.00 | 926.00 | 900.00 | 908.00 | 6,4006.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 930.00 | 938.00 | 924.00 | 933.00 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 924.00 | 949.00 | 923.00 | 923.00 | 3,6003.60k |