| Friday, November 22, 2024Fri, Nov 22, 2024 | 674.00 | 678.00 | 674.00 | 676.00 | 700700.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 675.00 | 675.00 | 674.00 | 675.00 | 2,1002.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 679.00 | 679.00 | 679.00 | 679.00 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 680.00 | 682.00 | 679.00 | 679.00 | 2,0002.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 672.00 | 683.00 | 672.00 | 682.00 | 3,6003.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 682.00 | 682.00 | 675.00 | 682.00 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 678.00 | 678.00 | 675.00 | 675.00 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 673.00 | 680.00 | 670.00 | 674.00 | 1,6001.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 672.00 | 678.00 | 665.00 | 667.00 | 1,9001.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 678.00 | 678.00 | 673.00 | 673.00 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 678.00 | 678.00 | 674.00 | 675.00 | 800800.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 680.00 | 680.00 | 678.00 | 678.00 | 300300.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1,4001.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 670.00 | 677.00 | 670.00 | 671.00 | 2,5002.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 669.00 | 672.00 | 669.00 | 672.00 | 1,0001.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 670.00 | 671.00 | 667.00 | 671.00 | 1,3001.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 666.00 | 668.00 | 666.00 | 668.00 | 300300.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 667.00 | 670.00 | 664.00 | 664.00 | 2,7002.70k |
