Friday, November 15, 2024Fri, Nov 15, 2024 | 5.23 | 5.29 | 5.17 | 5.22 | 235,800235.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.16 | 5.36 | 5.16 | 5.23 | 782,800782.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.25 | 5.25 | 5.17 | 5.21 | 265,800265.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.14 | 5.27 | 5.14 | 5.25 | 653,400653.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.17 | 5.25 | 5.16 | 5.24 | 226,600226.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.17 | 5.26 | 5.16 | 5.23 | 459,400459.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.12 | 5.19 | 5.11 | 5.15 | 281,800281.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.21 | 5.11 | 5.18 | 284,600284.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.13 | 5.24 | 5.13 | 5.20 | 584,200584.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.21 | 5.10 | 5.16 | 461,600461.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.05 | 5.25 | 5.05 | 5.19 | 471,600471.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.13 | 5.24 | 5.12 | 5.15 | 555,200555.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.16 | 5.30 | 5.15 | 5.22 | 551,800551.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.17 | 5.32 | 5.14 | 5.23 | 342,400342.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.39 | 5.39 | 5.16 | 5.23 | 478,200478.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.18 | 5.28 | 5.18 | 5.27 | 394,800394.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.05 | 5.33 | 5.02 | 5.18 | 765,800765.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.09 | 5.21 | 5.08 | 5.08 | 359,200359.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.45 | 5.45 | 5.10 | 5.15 | 375,600375.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.03 | 5.36 | 5.03 | 5.18 | 1,161,0001.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.07 | 5.31 | 5.07 | 5.25 | 921,600921.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.48 | 5.48 | 5.13 | 5.13 | 1,078,2001.08m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.23 | 5.35 | 4.99 | 5.35 | 1,495,6001.50m |