Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.40 | 31.55 | 29.85 | 30.75 | 5,673,2175.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 31.35 | 29.80 | 30.05 | 6,418,8116.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.45 | 31.80 | 30.55 | 30.80 | 10,294,39210.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.70 | 31.65 | 28.85 | 30.85 | 17,037,60917.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.95 | 29.95 | 27.70 | 29.30 | 6,432,5826.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.90 | 28.45 | 27.30 | 27.30 | 2,792,2632.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.95 | 29.40 | 27.35 | 28.00 | 7,634,5827.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.75 | 28.50 | 27.55 | 27.95 | 2,889,9692.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.90 | 29.90 | 28.30 | 28.30 | 5,236,0675.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.15 | 30.10 | 28.25 | 28.80 | 10,069,89910.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.05 | 29.85 | 27.90 | 28.10 | 10,357,98510.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.30 | 32.85 | 30.20 | 30.30 | 24,828,88424.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.00 | 34.30 | 31.15 | 31.15 | 30,199,82330.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.60 | 33.05 | 30.50 | 33.05 | 11,763,43611.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.75 | 31.80 | 29.70 | 30.05 | 22,866,29922.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.15 | 30.80 | 28.10 | 30.80 | 21,306,74921.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.20 | 29.80 | 27.40 | 28.00 | 24,597,12624.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 2,870,1952.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.45 | 25.45 | 22.70 | 25.45 | 8,810,9658.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.70 | 24.50 | 22.30 | 23.15 | 3,288,0153.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.50 | 23.40 | 22.05 | 22.80 | 837,001837.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.50 | 22.65 | 22.40 | 22.45 | 569,679569.68k |