Friday, September 20, 2024Fri, Sep 20, 2024 | 2,650.00 | 2,675.00 | 2,636.00 | 2,653.00 | 49,30049.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,591.00 | 2,644.00 | 2,573.00 | 2,626.00 | 31,20031.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,625.00 | 2,635.00 | 2,545.00 | 2,561.00 | 40,70040.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,626.00 | 2,631.00 | 2,570.00 | 2,599.00 | 25,00025.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,677.00 | 2,677.00 | 2,564.00 | 2,591.00 | 59,10059.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,590.00 | 2,682.00 | 2,580.00 | 2,677.00 | 49,20049.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,481.00 | 2,524.00 | 2,472.00 | 2,510.00 | 47,90047.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,515.00 | 2,526.00 | 2,480.00 | 2,497.00 | 59,60059.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,464.00 | 2,523.00 | 2,427.00 | 2,492.00 | 37,00037.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,502.00 | 2,524.00 | 2,471.00 | 2,499.00 | 48,80048.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,513.00 | 2,540.00 | 2,461.00 | 2,502.00 | 48,60048.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,530.00 | 2,584.00 | 2,501.00 | 2,513.00 | 67,70067.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,655.00 | 2,678.00 | 2,635.00 | 2,678.00 | 23,50023.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,702.00 | 2,720.00 | 2,638.00 | 2,638.00 | 54,80054.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,606.00 | 2,679.00 | 2,581.00 | 2,676.00 | 45,80045.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,621.00 | 2,640.00 | 2,560.00 | 2,606.00 | 62,80062.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,705.00 | 2,705.00 | 2,624.00 | 2,640.00 | 49,50049.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,680.00 | 2,721.00 | 2,637.00 | 2,713.00 | 90,00090.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,576.00 | 2,694.00 | 2,576.00 | 2,661.00 | 99,00099.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,574.00 | 2,587.00 | 2,553.00 | 2,569.00 | 33,70033.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,542.00 | 2,594.00 | 2,502.00 | 2,580.00 | 70,30070.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,507.00 | 2,540.00 | 2,449.00 | 2,509.00 | 55,10055.10k |