Friday, November 08, 2024Fri, Nov 08, 2024 | 1,700.00 | 1,702.00 | 1,652.00 | 1,652.00 | 20,90020.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,650.00 | 1,673.00 | 1,638.00 | 1,664.00 | 19,70019.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,614.00 | 1,649.00 | 1,610.00 | 1,629.00 | 25,60025.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,590.00 | 1,613.00 | 1,561.00 | 1,613.00 | 30,20030.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,675.00 | 1,675.00 | 1,590.00 | 1,590.00 | 51,40051.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,741.00 | 1,753.00 | 1,711.00 | 1,732.00 | 20,30020.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,758.00 | 1,760.00 | 1,713.00 | 1,724.00 | 46,70046.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,720.00 | 1,757.00 | 1,715.00 | 1,740.00 | 12,40012.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,686.00 | 1,726.00 | 1,675.00 | 1,711.00 | 13,10013.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,723.00 | 1,723.00 | 1,670.00 | 1,687.00 | 19,60019.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,722.00 | 1,735.00 | 1,695.00 | 1,721.00 | 22,80022.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,777.00 | 1,777.00 | 1,733.00 | 1,735.00 | 16,70016.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,805.00 | 1,806.00 | 1,768.00 | 1,777.00 | 18,10018.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,800.00 | 1,817.00 | 1,795.00 | 1,805.00 | 16,60016.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,834.00 | 1,834.00 | 1,795.00 | 1,807.00 | 14,00014.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,843.00 | 1,843.00 | 1,815.00 | 1,815.00 | 14,80014.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,832.00 | 1,870.00 | 1,832.00 | 1,852.00 | 25,50025.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,850.00 | 1,864.00 | 1,830.00 | 1,859.00 | 27,60027.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,844.00 | 1,852.00 | 1,828.00 | 1,835.00 | 18,00018.00k |