Friday, September 20, 2024Fri, Sep 20, 2024 | 2,740.00 | 2,764.00 | 2,729.00 | 2,760.00 | 92,00092.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,680.00 | 2,725.00 | 2,676.00 | 2,706.00 | 36,70036.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,657.00 | 2,668.00 | 2,629.00 | 2,661.00 | 33,40033.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,644.00 | 2,663.00 | 2,601.00 | 2,637.00 | 41,20041.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,622.00 | 2,638.00 | 2,603.00 | 2,620.00 | 51,20051.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,657.00 | 2,674.00 | 2,600.00 | 2,624.00 | 43,20043.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,616.00 | 2,648.00 | 2,575.00 | 2,607.00 | 38,30038.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,651.00 | 2,679.00 | 2,611.00 | 2,612.00 | 42,70042.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,590.00 | 2,669.00 | 2,566.00 | 2,651.00 | 37,90037.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,750.00 | 2,760.00 | 2,671.00 | 2,688.00 | 51,20051.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,760.00 | 2,820.00 | 2,741.00 | 2,750.00 | 34,90034.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,803.00 | 2,855.00 | 2,761.00 | 2,778.00 | 53,60053.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,886.00 | 2,929.00 | 2,881.00 | 2,902.00 | 24,80024.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,912.00 | 2,926.00 | 2,865.00 | 2,886.00 | 32,70032.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,865.00 | 2,915.00 | 2,857.00 | 2,874.00 | 110,300110.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,820.00 | 2,880.00 | 2,820.00 | 2,864.00 | 26,10026.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,800.00 | 2,845.00 | 2,791.00 | 2,835.00 | 18,10018.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,809.00 | 2,855.00 | 2,799.00 | 2,818.00 | 33,90033.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,857.00 | 2,869.00 | 2,807.00 | 2,822.00 | 43,80043.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,872.00 | 2,888.00 | 2,836.00 | 2,858.00 | 34,70034.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,918.00 | 2,918.00 | 2,859.00 | 2,886.00 | 16,00016.00k |