Friday, September 20, 2024Fri, Sep 20, 2024 | 100.00 | 102.60 | 99.10 | 102.50 | 2,323,4592.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.30 | 99.80 | 97.15 | 99.65 | 1,441,5761.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.10 | 98.60 | 96.10 | 97.30 | 653,867653.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.90 | 96.25 | 93.20 | 96.10 | 449,500449.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.85 | 95.50 | 93.20 | 94.55 | 768,450768.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.80 | 94.15 | 92.30 | 93.30 | 705,025705.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.00 | 94.25 | 91.00 | 92.40 | 935,812935.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.30 | 95.05 | 91.50 | 94.25 | 820,587820.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.90 | 98.90 | 93.00 | 93.30 | 1,420,3021.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.50 | 103.40 | 98.35 | 99.00 | 1,391,4541.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.00 | 107.70 | 104.80 | 105.20 | 1,002,0001.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.30 | 110.30 | 106.50 | 106.90 | 885,807885.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.80 | 109.50 | 106.80 | 109.30 | 669,107669.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.10 | 110.00 | 108.00 | 108.50 | 919,000919.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.40 | 107.90 | 106.40 | 107.70 | 558,554558.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.30 | 108.90 | 106.60 | 107.30 | 485,349485.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.50 | 108.30 | 106.10 | 108.00 | 839,298839.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.90 | 108.30 | 105.80 | 106.70 | 962,959962.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.20 | 109.20 | 102.30 | 106.40 | 1,661,5941.66m |