Friday, November 15, 2024Fri, Nov 15, 2024 | 620.00 | 622.00 | 619.00 | 620.00 | 23,20023.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 621.00 | 623.00 | 620.00 | 620.00 | 22,20022.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 623.00 | 624.00 | 621.00 | 622.00 | 17,00017.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 627.00 | 627.00 | 621.00 | 623.00 | 28,00028.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 627.00 | 627.00 | 625.00 | 627.00 | 26,90026.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 626.00 | 629.00 | 625.00 | 627.00 | 19,80019.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 623.00 | 627.00 | 623.00 | 626.00 | 31,00031.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 624.00 | 624.00 | 622.00 | 622.00 | 22,90022.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 623.00 | 625.00 | 622.00 | 622.00 | 22,20022.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 622.00 | 624.00 | 619.00 | 623.00 | 23,00023.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 618.00 | 626.00 | 617.00 | 622.00 | 24,10024.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 624.00 | 629.00 | 612.00 | 612.00 | 140,500140.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 619.00 | 624.00 | 619.00 | 624.00 | 28,70028.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 614.00 | 619.00 | 613.00 | 619.00 | 14,60014.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 617.00 | 617.00 | 613.00 | 614.00 | 13,00013.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 618.00 | 618.00 | 615.00 | 617.00 | 10,30010.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 615.00 | 618.00 | 615.00 | 618.00 | 6,9006.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 619.00 | 619.00 | 615.00 | 618.00 | 13,20013.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 619.00 | 620.00 | 617.00 | 617.00 | 12,60012.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 618.00 | 618.00 | 615.00 | 618.00 | 8,6008.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 619.00 | 619.00 | 615.00 | 615.00 | 14,20014.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 614.00 | 618.00 | 613.00 | 615.00 | 12,00012.00k |