Friday, September 20, 2024Fri, Sep 20, 2024 | 635.00 | 659.00 | 635.00 | 648.00 | 29,10029.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 635.00 | 635.00 | 621.00 | 632.00 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 622.00 | 630.00 | 620.00 | 627.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 628.00 | 628.00 | 618.00 | 618.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 624.00 | 633.00 | 624.00 | 628.00 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 624.00 | 633.00 | 616.00 | 627.00 | 34,50034.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 637.00 | 645.00 | 627.00 | 645.00 | 19,70019.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 643.00 | 645.00 | 630.00 | 633.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 636.00 | 643.00 | 636.00 | 643.00 | 8,1008.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 642.00 | 645.00 | 640.00 | 640.00 | 5,1005.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 632.00 | 645.00 | 632.00 | 642.00 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 648.00 | 648.00 | 638.00 | 638.00 | 16,70016.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 656.00 | 667.00 | 653.00 | 653.00 | 14,50014.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 668.00 | 668.00 | 656.00 | 657.00 | 15,90015.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 670.00 | 676.00 | 668.00 | 669.00 | 12,10012.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 675.00 | 675.00 | 665.00 | 666.00 | 16,20016.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 675.00 | 690.00 | 663.00 | 675.00 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 705.00 | 705.00 | 674.00 | 682.00 | 35,40035.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 748.00 | 748.00 | 688.00 | 709.00 | 153,500153.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 665.00 | 721.00 | 665.00 | 709.00 | 187,500187.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 670.00 | 670.00 | 651.00 | 660.00 | 8,7008.70k |