Friday, November 08, 2024Fri, Nov 08, 2024 | 21.50 | 21.55 | 21.40 | 21.40 | 74,86574.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.45 | 21.65 | 21.45 | 21.55 | 141,459141.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 22.00 | 21.40 | 21.45 | 140,290140.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.65 | 21.90 | 21.60 | 21.80 | 35,66335.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.75 | 21.90 | 21.60 | 21.60 | 152,767152.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.20 | 21.75 | 21.00 | 21.75 | 226,584226.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.35 | 21.00 | 21.15 | 155,909155.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.60 | 21.05 | 21.05 | 256,250256.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.05 | 22.05 | 21.30 | 21.45 | 276,080276.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.85 | 21.95 | 21.80 | 21.85 | 28,58528.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.25 | 22.25 | 21.80 | 21.80 | 201,184201.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.25 | 22.60 | 22.20 | 22.25 | 77,85777.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.40 | 22.65 | 22.25 | 22.25 | 398,337398.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.50 | 22.50 | 22.20 | 22.20 | 33,60133.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.50 | 22.50 | 22.15 | 22.30 | 39,58239.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.35 | 22.65 | 22.30 | 22.30 | 25,12025.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.60 | 22.60 | 22.35 | 22.35 | 25,30425.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.60 | 22.60 | 22.45 | 22.45 | 19,57919.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.30 | 22.55 | 22.30 | 22.45 | 27,44627.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.45 | 22.80 | 22.45 | 22.60 | 34,65234.65k |