Friday, September 20, 2024Fri, Sep 20, 2024 | 1,397.00 | 1,397.00 | 1,383.00 | 1,387.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,393.00 | 1,400.00 | 1,387.00 | 1,396.00 | 4,1004.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,381.00 | 1,396.00 | 1,381.00 | 1,393.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,385.00 | 1,398.00 | 1,373.00 | 1,373.00 | 5,4005.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,392.00 | 1,399.00 | 1,380.00 | 1,385.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,361.00 | 1,399.00 | 1,361.00 | 1,384.00 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,356.00 | 9,3009.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,390.00 | 1,400.00 | 1,390.00 | 1,390.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,359.00 | 1,397.00 | 1,358.00 | 1,390.00 | 8,8008.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,411.00 | 1,417.00 | 1,380.00 | 1,380.00 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,415.00 | 1,427.00 | 1,406.00 | 1,408.00 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,430.00 | 1,433.00 | 1,415.00 | 1,415.00 | 7,4007.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,438.00 | 1,439.00 | 1,432.00 | 1,439.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,420.00 | 1,429.00 | 1,416.00 | 1,429.00 | 4,9004.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,406.00 | 1,420.00 | 1,406.00 | 1,414.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,403.00 | 1,417.00 | 1,403.00 | 1,404.00 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,405.00 | 1,407.00 | 1,401.00 | 1,407.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,400.00 | 1,410.00 | 1,400.00 | 1,406.00 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,400.00 | 1,404.00 | 1,397.00 | 1,397.00 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,399.00 | 1,405.00 | 1,399.00 | 1,399.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,405.00 | 1,409.00 | 1,399.00 | 1,399.00 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,408.00 | 1,410.00 | 1,403.00 | 1,405.00 | 5,9005.90k |