Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 116.50 | 108.50 | 116.50 | 21,320,12221.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.60 | 106.00 | 96.80 | 106.00 | 29,451,52129.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.00 | 98.50 | 91.90 | 96.70 | 16,038,36616.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.90 | 95.00 | 91.00 | 92.50 | 11,485,46111.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.00 | 93.10 | 86.90 | 90.30 | 14,877,32914.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.30 | 85.30 | 79.10 | 85.30 | 4,128,4934.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.70 | 79.80 | 77.60 | 77.60 | 1,711,5611.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.50 | 82.00 | 77.90 | 79.00 | 2,588,4772.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.20 | 82.30 | 80.20 | 80.60 | 2,090,4362.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.70 | 84.00 | 80.60 | 81.60 | 3,656,2233.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.60 | 83.70 | 79.60 | 80.00 | 3,948,0093.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.50 | 81.80 | 75.40 | 78.80 | 4,538,5584.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.00 | 89.40 | 83.60 | 83.70 | 5,042,3015.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.60 | 89.20 | 85.80 | 85.80 | 3,470,1053.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.10 | 94.90 | 88.00 | 88.10 | 6,820,8656.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.70 | 96.10 | 93.00 | 93.00 | 5,312,6585.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.00 | 98.80 | 92.50 | 94.10 | 12,196,22512.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.90 | 95.60 | 90.90 | 94.90 | 6,891,9936.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.50 | 95.30 | 90.30 | 90.60 | 6,581,8946.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.10 | 95.90 | 88.30 | 93.80 | 10,086,09010.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.00 | 95.50 | 90.50 | 90.60 | 10,560,23610.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.50 | 99.50 | 93.50 | 93.50 | 27,425,06727.43m |