| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 912.00 | 926.00 | 912.00 | 918.00 | 202,500202.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 915.00 | 916.00 | 909.00 | 913.00 | 234,800234.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 927.00 | 930.00 | 918.00 | 918.00 | 152,200152.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 926.00 | 929.00 | 923.00 | 924.00 | 167,200167.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 920.00 | 930.00 | 919.00 | 919.00 | 224,800224.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 930.00 | 931.00 | 914.00 | 914.00 | 389,200389.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 939.00 | 943.00 | 933.00 | 933.00 | 164,500164.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 933.00 | 940.00 | 931.00 | 936.00 | 141,900141.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 932.00 | 935.00 | 928.00 | 932.00 | 384,900384.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 931.00 | 934.00 | 927.00 | 933.00 | 184,000184.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 925.00 | 935.00 | 924.00 | 927.00 | 217,300217.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 928.00 | 929.00 | 923.00 | 925.00 | 136,200136.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 933.00 | 933.00 | 924.00 | 926.00 | 251,300251.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 940.00 | 941.00 | 931.00 | 933.00 | 197,500197.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 940.00 | 944.00 | 937.00 | 940.00 | 235,000235.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 942.00 | 943.00 | 936.00 | 939.00 | 173,400173.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 938.00 | 942.00 | 935.00 | 939.00 | 150,300150.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 942.00 | 942.00 | 934.00 | 934.00 | 137,300137.30k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 948.00 | 949.00 | 938.00 | 938.00 | 219,200219.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 949.00 | 951.00 | 942.00 | 945.00 | 189,100189.10k |
