Friday, September 20, 2024Fri, Sep 20, 2024 | 55.50 | 55.80 | 54.50 | 55.80 | 110,313110.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.10 | 55.10 | 54.40 | 55.00 | 111,000111.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.40 | 55.00 | 53.90 | 55.00 | 25,14125.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.70 | 54.90 | 53.60 | 54.50 | 29,39029.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.90 | 54.00 | 53.40 | 53.50 | 12,19612.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.90 | 53.30 | 53.90 | 44,53544.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.50 | 54.90 | 52.30 | 53.50 | 37,16737.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.30 | 54.50 | 53.00 | 53.50 | 32,52832.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.20 | 54.50 | 54.00 | 54.50 | 26,00026.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.20 | 59.20 | 55.40 | 55.60 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.30 | 56.20 | 54.30 | 55.00 | 140,630140.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.10 | 57.00 | 55.10 | 55.20 | 30,59830.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.70 | 57.70 | 57.00 | 57.60 | 29,47029.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.40 | 58.50 | 58.00 | 58.40 | 60,37660.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.80 | 59.00 | 58.40 | 58.50 | 30,65630.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.70 | 58.90 | 58.60 | 58.80 | 8,1008.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.00 | 59.20 | 58.90 | 58.90 | 31,00331.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.50 | 59.50 | 58.50 | 59.50 | 18,71718.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.90 | 59.90 | 59.50 | 59.60 | 31,03731.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.10 | 59.90 | 58.90 | 59.90 | 34,00034.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.00 | 60.00 | 59.40 | 59.50 | 54,53654.54k |