Friday, November 22, 2024Fri, Nov 22, 2024 | 553.00 | 556.00 | 552.00 | 552.00 | 8,3008.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 552.00 | 556.00 | 552.00 | 552.00 | 16,20016.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 554.00 | 554.00 | 551.00 | 554.00 | 5,6005.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 549.00 | 554.00 | 547.00 | 554.00 | 5,9005.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 545.00 | 551.00 | 545.00 | 547.00 | 16,20016.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 539.00 | 547.00 | 539.00 | 545.00 | 12,70012.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 544.00 | 547.00 | 539.00 | 543.00 | 28,90028.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 545.00 | 549.00 | 544.00 | 544.00 | 7,8007.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 549.00 | 550.00 | 545.00 | 545.00 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 552.00 | 552.00 | 545.00 | 545.00 | 14,90014.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 551.00 | 553.00 | 550.00 | 550.00 | 11,50011.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 549.00 | 553.00 | 548.00 | 551.00 | 8,3008.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.00 | 551.00 | 543.00 | 549.00 | 18,30018.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 546.00 | 547.00 | 543.00 | 547.00 | 11,80011.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.00 | 545.00 | 540.00 | 543.00 | 15,30015.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 542.00 | 550.00 | 538.00 | 548.00 | 23,30023.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 551.00 | 552.00 | 540.00 | 540.00 | 72,10072.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 546.00 | 554.00 | 545.00 | 548.00 | 50,20050.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 535.00 | 545.00 | 534.00 | 543.00 | 25,40025.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 549.00 | 550.00 | 536.00 | 536.00 | 34,40034.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 553.00 | 553.00 | 543.00 | 549.00 | 35,70035.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 565.00 | 565.00 | 556.00 | 556.00 | 37,60037.60k |