Menu Search
Equities

CSSC Offshore & Marine Engineering Group Co Ltd

317:HKG.HS

CSSC Offshore & Marine Engineering Group Co Ltd

Actions
  • Price (HKD)10.40
  • Today's Change0.80 / 8.33%
  • Shares traded20.82m
  • 1 Year change-12.16%
  • Beta--
Data delayed at least 15 minutes, as of Mar 10 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 10, 2025Mon, Mar 10, 20259.7710.429.6710.4020,817,00020.82m
Friday, March 07, 2025Fri, Mar 07, 20259.389.769.309.6011,887,10011.89m
Thursday, March 06, 2025Thu, Mar 06, 20259.559.559.329.368,366,0008.37m
Wednesday, March 05, 2025Wed, Mar 05, 20259.479.509.339.445,776,6005.78m
Tuesday, March 04, 2025Tue, Mar 04, 20259.069.669.059.3810,281,00010.28m
Monday, March 03, 2025Mon, Mar 03, 20258.959.198.939.113,470,0003.47m
Friday, February 28, 2025Fri, Feb 28, 20259.089.238.918.924,511,8004.51m
Thursday, February 27, 2025Thu, Feb 27, 20259.059.168.949.104,458,5004.46m
Wednesday, February 26, 2025Wed, Feb 26, 20258.819.018.819.003,598,0003.60m
Tuesday, February 25, 2025Tue, Feb 25, 20259.069.068.788.816,370,0006.37m
Monday, February 24, 2025Mon, Feb 24, 20259.139.239.069.125,163,7005.16m
Friday, February 21, 2025Fri, Feb 21, 20259.299.339.139.205,074,0005.07m
Thursday, February 20, 2025Thu, Feb 20, 20259.349.349.109.254,230,0004.23m
Wednesday, February 19, 2025Wed, Feb 19, 20259.269.399.119.335,274,0005.27m
Tuesday, February 18, 2025Tue, Feb 18, 20259.179.459.159.269,071,8009.07m
Monday, February 17, 2025Mon, Feb 17, 20259.129.229.029.165,876,5005.88m
Friday, February 14, 2025Fri, Feb 14, 20258.959.108.869.056,858,8586.86m
Thursday, February 13, 2025Thu, Feb 13, 20258.909.188.778.957,760,4007.76m
Wednesday, February 12, 2025Wed, Feb 12, 20258.928.978.788.887,842,0007.84m
Tuesday, February 11, 2025Tue, Feb 11, 20259.199.198.808.888,444,0008.44m
Monday, February 10, 2025Mon, Feb 10, 20259.329.329.129.194,445,0004.45m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 10 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.