Friday, September 20, 2024Fri, Sep 20, 2024 | 12.98 | 12.98 | 12.00 | 12.20 | 6,350,0006.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.62 | 13.68 | 12.64 | 12.86 | 5,298,0005.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.72 | 13.78 | 13.36 | 13.70 | 44,00044.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.68 | 13.82 | 13.66 | 13.80 | 46,00046.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.30 | 13.64 | 13.30 | 13.60 | 422,000422.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.18 | 13.40 | 13.18 | 13.30 | 330,000330.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.24 | 13.36 | 13.10 | 13.18 | 223,200223.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.58 | 13.06 | 13.34 | 938,000938.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.20 | 13.54 | 12.88 | 13.38 | 1,020,5001.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.36 | 13.36 | 13.18 | 13.20 | 510,000510.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.08 | 13.62 | 12.76 | 13.30 | 2,038,0002.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 14.50 | 13.28 | 13.30 | 8,508,0008.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.78 | 13.78 | 12.60 | 13.38 | 5,729,0005.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.32 | 14.52 | 13.84 | 13.86 | 1,686,0001.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.26 | 14.36 | 14.10 | 14.26 | 795,000795.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.40 | 14.52 | 14.06 | 14.24 | 1,092,0001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.24 | 14.50 | 14.20 | 14.40 | 955,000955.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.08 | 14.38 | 14.00 | 14.38 | 779,000779.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.30 | 14.44 | 13.80 | 14.06 | 1,200,6001.20m |