| Friday, November 08, 2024Fri, Nov 08, 2024 | 847.00 | 850.00 | 826.00 | 844.00 | 11,70011.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 844.00 | 846.00 | 841.00 | 842.00 | 5,1005.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 840.00 | 846.00 | 840.00 | 840.00 | 4,3004.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 852.00 | 852.00 | 835.00 | 840.00 | 6,9006.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 831.00 | 845.00 | 831.00 | 839.00 | 5,7005.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 821.00 | 832.00 | 810.00 | 831.00 | 17,90017.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 850.00 | 850.00 | 821.00 | 821.00 | 56,00056.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 851.00 | 865.00 | 851.00 | 851.00 | 3,7003.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 850.00 | 857.00 | 849.00 | 853.00 | 9,5009.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 860.00 | 861.00 | 852.00 | 852.00 | 3,4003.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 863.00 | 872.00 | 860.00 | 860.00 | 3,9003.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 880.00 | 880.00 | 864.00 | 864.00 | 9,8009.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 881.00 | 885.00 | 880.00 | 881.00 | 3,8003.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 894.00 | 896.00 | 880.00 | 880.00 | 5,2005.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 891.00 | 891.00 | 890.00 | 891.00 | 1,3001.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 897.00 | 897.00 | 890.00 | 891.00 | 2,9002.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 893.00 | 895.00 | 892.00 | 892.00 | 2,2002.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 899.00 | 900.00 | 892.00 | 893.00 | 5,3005.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 898.00 | 898.00 | 890.00 | 892.00 | 4,4004.40k |
