Friday, September 20, 2024Fri, Sep 20, 2024 | 1,500.00 | 1,519.00 | 1,488.00 | 1,505.00 | 38,70038.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,480.00 | 1,497.00 | 1,477.00 | 1,494.00 | 27,20027.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,464.00 | 1,474.00 | 1,455.00 | 1,473.00 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,440.00 | 1,464.00 | 1,439.00 | 1,455.00 | 41,30041.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,438.00 | 1,448.00 | 1,420.00 | 1,438.00 | 40,10040.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,450.00 | 1,461.00 | 1,428.00 | 1,438.00 | 30,50030.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,447.00 | 1,451.00 | 1,411.00 | 1,416.00 | 51,50051.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,450.00 | 1,471.00 | 1,450.00 | 1,454.00 | 27,40027.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,413.00 | 1,448.00 | 1,413.00 | 1,445.00 | 32,80032.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,476.00 | 1,488.00 | 1,457.00 | 1,471.00 | 38,40038.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,470.00 | 1,510.00 | 1,457.00 | 1,476.00 | 35,20035.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,476.00 | 1,491.00 | 1,463.00 | 1,473.00 | 51,00051.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,490.00 | 1,516.00 | 1,490.00 | 1,516.00 | 20,60020.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,531.00 | 1,531.00 | 1,477.00 | 1,482.00 | 33,60033.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,490.00 | 1,524.00 | 1,485.00 | 1,517.00 | 63,30063.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,443.00 | 1,464.00 | 1,440.00 | 1,457.00 | 27,90027.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,431.00 | 1,451.00 | 1,429.00 | 1,445.00 | 25,10025.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,423.00 | 1,443.00 | 1,421.00 | 1,431.00 | 26,10026.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,414.00 | 1,422.00 | 1,406.00 | 1,422.00 | 29,40029.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,408.00 | 1,424.00 | 1,408.00 | 1,414.00 | 25,50025.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,429.00 | 1,432.00 | 1,407.00 | 1,418.00 | 38,10038.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,424.00 | 1,443.00 | 1,412.00 | 1,429.00 | 33,30033.30k |