Friday, September 20, 2024Fri, Sep 20, 2024 | 1,207.00 | 1,236.00 | 1,206.00 | 1,234.00 | 220,400220.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,175.00 | 1,201.00 | 1,169.00 | 1,198.00 | 278,300278.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,183.00 | 1,200.00 | 1,144.00 | 1,160.00 | 288,000288.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,170.00 | 1,182.00 | 1,157.00 | 1,178.00 | 196,900196.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,146.00 | 1,155.00 | 1,126.00 | 1,150.00 | 278,200278.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,179.00 | 1,191.00 | 1,143.00 | 1,147.00 | 268,600268.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,172.00 | 1,197.00 | 1,153.00 | 1,173.00 | 335,200335.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,175.00 | 1,180.00 | 1,156.00 | 1,169.00 | 363,000363.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,200.00 | 1,219.00 | 1,150.00 | 1,175.00 | 1,084,2001.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,329.00 | 1,343.00 | 1,307.00 | 1,320.00 | 207,600207.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,285.00 | 1,337.00 | 1,283.00 | 1,313.00 | 348,900348.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,249.00 | 1,284.00 | 1,227.00 | 1,275.00 | 444,700444.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,345.00 | 1,345.00 | 1,292.00 | 1,301.00 | 452,900452.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,422.00 | 1,422.00 | 1,353.00 | 1,358.00 | 247,600247.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,444.00 | 1,458.00 | 1,412.00 | 1,422.00 | 174,500174.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,431.00 | 1,444.00 | 1,421.00 | 1,440.00 | 83,90083.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,402.00 | 1,443.00 | 1,391.00 | 1,434.00 | 120,600120.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,363.00 | 1,431.00 | 1,362.00 | 1,415.00 | 200,100200.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,339.00 | 1,357.00 | 1,321.00 | 1,349.00 | 91,60091.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,347.00 | 1,347.00 | 1,299.00 | 1,326.00 | 222,300222.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,335.00 | 1,377.00 | 1,326.00 | 1,377.00 | 104,800104.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,350.00 | 1,352.00 | 1,324.00 | 1,335.00 | 78,80078.80k |