Friday, September 20, 2024Fri, Sep 20, 2024 | 1,379.00 | 1,385.00 | 1,345.00 | 1,351.00 | 136,200136.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,345.00 | 1,376.00 | 1,336.00 | 1,369.00 | 152,200152.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,346.00 | 1,358.00 | 1,312.00 | 1,324.00 | 111,100111.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,359.00 | 1,379.00 | 1,328.00 | 1,340.00 | 186,300186.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,358.00 | 1,370.00 | 1,327.00 | 1,340.00 | 176,900176.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,347.00 | 1,368.00 | 1,343.00 | 1,358.00 | 217,300217.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,414.00 | 1,414.00 | 1,336.00 | 1,340.00 | 413,600413.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,338.00 | 1,436.00 | 1,328.00 | 1,422.00 | 450,300450.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,310.00 | 1,338.00 | 1,289.00 | 1,332.00 | 258,900258.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,328.00 | 1,381.00 | 1,320.00 | 1,353.00 | 295,700295.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,317.00 | 1,366.00 | 1,314.00 | 1,328.00 | 256,500256.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,322.00 | 1,354.00 | 1,313.00 | 1,320.00 | 144,300144.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,302.00 | 1,359.00 | 1,302.00 | 1,352.00 | 334,900334.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,301.00 | 1,309.00 | 1,280.00 | 1,294.00 | 109,500109.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,280.00 | 1,298.00 | 1,278.00 | 1,294.00 | 120,000120.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,288.00 | 1,317.00 | 1,273.00 | 1,273.00 | 153,900153.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,281.00 | 1,297.00 | 1,272.00 | 1,296.00 | 116,200116.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,280.00 | 1,300.00 | 1,268.00 | 1,299.00 | 124,600124.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,268.00 | 1,323.00 | 1,255.00 | 1,299.00 | 219,400219.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,310.00 | 1,310.00 | 1,252.00 | 1,273.00 | 281,700281.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,296.00 | 1,320.00 | 1,292.00 | 1,313.00 | 401,000401.00k |